Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie EMAN - BAAEMAN (CZ0009009718)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:30:581 39525,001 35537,001 31544,401 00044,6050044,8048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:34:532 85537,002 81538,401 31544,401 00044,6050044,8048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:18:363 31538,401 81540,001 31544,401 00044,6050044,8048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:06:192 85537,002 81538,401 31540,0081544,4050044,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:06:192 85537,002 81538,401 31540,0081540,2050044,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:05:452 39525,002 35537,002 31538,4081540,0031540,2048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:05:452 39525,002 35537,002 31538,4081540,0031544,4048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:04:462 55537,002 51538,401 01540,0051544,4020047,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:04:062 09525,002 05537,002 01538,4051544,4020047,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:04:062 09525,002 05537,002 01538,4051538,6020047,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:03:3900,001 89525,001 85537,001 81538,4031538,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:01:322 39525,002 35537,002 31538,001 81538,4031538,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:01:322 39525,002 35537,002 31538,001 81538,4031538,6048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 11:01:322 39525,002 35537,002 31538,001 81538,201 50038,4048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 10:59:3200,0089525,0085537,0081538,0031538,2048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 10:59:3200,0089525,0085537,0081538,0031538,2048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 10:59:3200,0089525,0085537,0081537,2050038,0048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 10:59:3200,0089525,0085537,0081537,2050038,0048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 09:28:0900,0000,0039525,0035537,0031537,2048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 09:28:0900,0000,0039525,0035537,0031544,4048,0046049,0074049,6079850,001 29851,002 944
20.05.2026 09:28:0900,0000,0039525,0035537,0031544,4049,0028049,6033850,0083851,002 48452,002 984
20.05.2026 09:28:0900,0000,0039525,0035537,0031544,4049,0028049,6033850,0083851,002 48452,002 984
20.05.2026 09:00:0200,0043525,0039537,0035544,404048,0049,0028049,6033850,0083851,002 48452,002 984